Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 23.0 | 23.4 | 23.0 | 23.4 | 9500.00 |
| 09 Sep, 2005 | 23.0 | 23.6 | 23.0 | 23.0 | 13 Thousand |
| 08 Sep, 2005 | 23.4 | 23.7 | 22.8 | 22.8 | 34.5 Thousand |
| 07 Sep, 2005 | 24.1 | 24.1 | 23.2 | 23.2 | 20.5 Thousand |
| 06 Sep, 2005 | 23.0 | 24.0 | 23.0 | 23.6 | 21.5 Thousand |
| 05 Sep, 2005 | 22.6 | 22.8 | 22.6 | 22.8 | 20.5 Thousand |
| 02 Sep, 2005 | 22.4 | 22.8 | 22.4 | 22.6 | 33.5 Thousand |
| 31 Aug, 2005 | 22.6 | 22.8 | 22.1 | 22.6 | 43 Thousand |
| 30 Aug, 2005 | 22.8 | 22.8 | 22.6 | 22.6 | 29 Thousand |
| 29 Aug, 2005 | 22.6 | 23.0 | 22.6 | 22.8 | 21.5 Thousand |
5488
5489
5490
5478
5481
5483