Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 29.5 29.5 27.0 27.2 672.5 Thousand
02 Jan, 2006 26.5 27.6 26.2 27.6 511 Thousand
30 Dec, 2005 24.5 25.8 24.1 25.8 548.5 Thousand
29 Dec, 2005 24.0 24.7 23.8 24.2 73.5 Thousand
28 Dec, 2005 24.2 24.2 23.9 24.0 37.5 Thousand
27 Dec, 2005 24.4 24.5 24.2 24.2 35 Thousand
26 Dec, 2005 24.6 24.7 24.0 24.1 72 Thousand
23 Dec, 2005 24.2 24.4 24.2 24.4 68 Thousand
22 Dec, 2005 24.5 24.5 24.2 24.2 42.5 Thousand
21 Dec, 2005 24.4 24.5 24.1 24.5 61.5 Thousand