Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 24.5 | 24.5 | 24.1 | 24.1 | 45 Thousand |
| 19 Dec, 2005 | 23.8 | 25.3 | 23.6 | 24.5 | 278.5 Thousand |
| 16 Dec, 2005 | 23.6 | 24.0 | 23.6 | 23.7 | 60.5 Thousand |
| 15 Dec, 2005 | 23.7 | 23.9 | 23.6 | 23.8 | 65.5 Thousand |
| 14 Dec, 2005 | 23.6 | 23.9 | 23.3 | 23.7 | 70 Thousand |
| 13 Dec, 2005 | 23.8 | 24.0 | 23.6 | 23.6 | 20 Thousand |
| 12 Dec, 2005 | 23.1 | 24.0 | 23.0 | 23.5 | 26.5 Thousand |
| 09 Dec, 2005 | 23.6 | 23.6 | 23.0 | 23.1 | 55 Thousand |
| 08 Dec, 2005 | 23.6 | 23.8 | 23.6 | 23.6 | 19.5 Thousand |
| 07 Dec, 2005 | 23.9 | 23.9 | 23.6 | 23.6 | 41 Thousand |
5488
5489
5490
5478
5481
5483