Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 24.0 24.0 23.8 24.0 16.5 Thousand
07 Feb, 2006 24.2 24.2 23.8 24.0 26 Thousand
06 Feb, 2006 24.0 24.0 23.7 24.0 27.5 Thousand
03 Feb, 2006 24.0 24.0 23.7 23.7 28 Thousand
25 Jan, 2006 23.4 24.2 23.4 23.7 49.5 Thousand
24 Jan, 2006 23.2 24.2 23.2 23.7 69 Thousand
23 Jan, 2006 23.2 24.4 22.9 23.0 60.5 Thousand
20 Jan, 2006 24.6 25.0 24.6 24.6 31 Thousand
19 Jan, 2006 24.2 24.8 24.2 24.6 32.5 Thousand
18 Jan, 2006 24.2 25.8 24.2 24.2 75.5 Thousand