Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 10.68 10.68 10.68 10.68 3.38 Million
19 Apr, 2001 10.3 10.3 10.3 10.3 2.73 Million
18 Apr, 2001 10.14 10.46 10.03 10.24 1.64 Million
17 Apr, 2001 10.03 10.03 10.03 10.03 771.11 Thousand
16 Apr, 2001 10.08 10.08 10.08 10.08 1.5 Million
13 Apr, 2001 10.46 10.46 10.46 10.46 2.14 Million
12 Apr, 2001 10.3 10.3 10.3 10.3 2.47 Million
11 Apr, 2001 10.35 10.35 9.76 9.97 2.3 Million
10 Apr, 2001 9.92 9.92 9.92 9.92 3.18 Million
09 Apr, 2001 11.0 11.06 10.46 10.62 2.13 Million