Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 8.13 8.13 8.13 8.13 1.1 Million
04 May, 2001 8.67 8.67 8.67 8.67 1.08 Million
03 May, 2001 9.27 9.27 9.27 9.27 1.31 Million
02 May, 2001 8.83 8.83 8.83 8.83 2.16 Million
30 Apr, 2001 9.49 9.49 9.49 9.49 1.59 Million
27 Apr, 2001 10.03 10.03 10.03 10.03 1.51 Million
26 Apr, 2001 10.35 10.35 10.35 10.35 1.53 Million
25 Apr, 2001 10.35 10.35 10.35 10.35 2.38 Million
24 Apr, 2001 10.84 10.84 10.84 10.84 3.14 Million
23 Apr, 2001 10.95 10.95 10.95 10.95 2.49 Million