Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2001 | 7.45 | 7.45 | 7.45 | 7.45 | 683.26 Thousand |
| 18 May, 2001 | 7.99 | 7.99 | 7.99 | 7.99 | 517.32 Thousand |
| 17 May, 2001 | 7.99 | 7.99 | 7.99 | 7.99 | 536.85 Thousand |
| 16 May, 2001 | 7.89 | 7.89 | 7.89 | 7.89 | 697.9 Thousand |
| 15 May, 2001 | 8.24 | 8.4 | 8.02 | 8.1 | 627.13 Thousand |
| 14 May, 2001 | 8.24 | 8.24 | 8.24 | 8.24 | 627.13 Thousand |
| 11 May, 2001 | 8.46 | 8.46 | 8.46 | 8.46 | 1.19 Million |
| 10 May, 2001 | 8.02 | 8.02 | 8.02 | 8.02 | 683.26 Thousand |
| 09 May, 2001 | 7.97 | 7.97 | 7.97 | 7.97 | 856.51 Thousand |
| 08 May, 2001 | 8.02 | 8.02 | 8.02 | 8.02 | 1.19 Million |
5487
5488
5489
5475
5478
5481