Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 719.86 Thousand |
| 15 Jun, 2001 | 8.18 | 8.24 | 8.1 | 8.18 | 595.41 Thousand |
| 14 Jun, 2001 | 8.35 | 8.35 | 8.35 | 8.35 | 1.26 Million |
| 13 Jun, 2001 | 8.83 | 8.89 | 8.4 | 8.56 | 1.68 Million |
| 12 Jun, 2001 | 8.73 | 8.73 | 8.73 | 8.73 | 3.2 Million |
| 11 Jun, 2001 | 8.13 | 8.18 | 8.02 | 8.18 | 695.46 Thousand |
| 08 Jun, 2001 | 8.13 | 8.35 | 8.02 | 8.18 | 1.76 Million |
| 07 Jun, 2001 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28 Million |
| 06 Jun, 2001 | 8.35 | 8.35 | 8.35 | 8.35 | 1.93 Million |
| 05 Jun, 2001 | 8.08 | 8.08 | 8.08 | 8.08 | 1.46 Million |
5487
5488
5489
5475
5478
5481