Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 456.32 Thousand |
| 02 Jul, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 229.38 Thousand |
| 29 Jun, 2001 | 7.43 | 7.56 | 7.4 | 7.51 | 661.3 Thousand |
| 28 Jun, 2001 | 7.37 | 7.37 | 7.37 | 7.37 | 653.98 Thousand |
| 27 Jun, 2001 | 7.45 | 7.45 | 7.45 | 7.45 | 551.49 Thousand |
| 26 Jun, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 529.52 Thousand |
| 22 Jun, 2001 | 7.97 | 8.08 | 7.86 | 8.08 | 407.51 Thousand |
| 21 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 495.36 Thousand |
| 20 Jun, 2001 | 8.08 | 8.18 | 7.97 | 8.08 | 402.63 Thousand |
| 19 Jun, 2001 | 8.02 | 8.08 | 7.91 | 8.08 | 478.28 Thousand |
5487
5488
5489
5475
5478
5481