Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2001 | 5.86 | 6.05 | 5.8 | 5.83 | 384.07 Thousand |
| 31 Jul, 2001 | 5.8 | 5.96 | 5.58 | 5.8 | 1.53 Million |
| 27 Jul, 2001 | 5.53 | 5.83 | 5.42 | 5.75 | 524.64 Thousand |
| 26 Jul, 2001 | 5.31 | 5.58 | 5.26 | 5.53 | 819.91 Thousand |
| 25 Jul, 2001 | 5.15 | 5.42 | 5.15 | 5.28 | 285.5 Thousand |
| 24 Jul, 2001 | 5.42 | 5.47 | 5.28 | 5.31 | 422.15 Thousand |
| 23 Jul, 2001 | 5.85 | 5.85 | 5.53 | 5.53 | 200.09 Thousand |
| 20 Jul, 2001 | 5.64 | 5.83 | 5.58 | 5.8 | 302.58 Thousand |
| 19 Jul, 2001 | 5.64 | 5.91 | 5.45 | 5.58 | 527.08 Thousand |
| 18 Jul, 2001 | 5.72 | 5.72 | 5.72 | 5.72 | 729.62 Thousand |
5487
5488
5489
5475
5478
5481