Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2001 | 5.73 | 5.98 | 5.7 | 5.86 | 1.22 Million |
| 14 Aug, 2001 | 5.49 | 5.67 | 5.42 | 5.67 | 814.82 Thousand |
| 13 Aug, 2001 | 5.05 | 5.45 | 5.05 | 5.33 | 488.04 Thousand |
| 10 Aug, 2001 | 5.27 | 5.27 | 5.11 | 5.11 | 303.43 Thousand |
| 09 Aug, 2001 | 5.42 | 5.42 | 5.24 | 5.27 | 405.29 Thousand |
| 08 Aug, 2001 | 5.24 | 5.49 | 5.24 | 5.42 | 509.26 Thousand |
| 07 Aug, 2001 | 5.61 | 5.61 | 5.3 | 5.3 | 937.89 Thousand |
| 06 Aug, 2001 | 5.92 | 5.92 | 5.61 | 5.61 | 286.46 Thousand |
| 03 Aug, 2001 | 5.86 | 6.11 | 5.61 | 5.89 | 734.18 Thousand |
| 02 Aug, 2001 | 5.67 | 5.92 | 5.67 | 5.83 | 662.04 Thousand |
5487
5488
5489
5475
5478
5481