Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2001 | 3.74 | 3.74 | 3.74 | 3.74 | 61.53 Thousand |
| 11 Sep, 2001 | 4.3 | 4.36 | 4.02 | 4.02 | 549.58 Thousand |
| 10 Sep, 2001 | 4.27 | 4.49 | 4.27 | 4.3 | 422.26 Thousand |
| 07 Sep, 2001 | 4.74 | 4.74 | 4.49 | 4.58 | 227.04 Thousand |
| 06 Sep, 2001 | 4.92 | 4.92 | 4.77 | 4.77 | 169.75 Thousand |
| 05 Sep, 2001 | 4.99 | 4.99 | 4.92 | 4.92 | 133.68 Thousand |
| 04 Sep, 2001 | 4.99 | 4.99 | 4.92 | 4.96 | 70.02 Thousand |
| 03 Sep, 2001 | 4.92 | 4.99 | 4.86 | 4.89 | 123.07 Thousand |
| 31 Aug, 2001 | 4.99 | 4.99 | 4.83 | 4.96 | 125.19 Thousand |
| 30 Aug, 2001 | 5.02 | 5.11 | 4.92 | 5.02 | 413.77 Thousand |
5487
5488
5489
5475
5478
5481