Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 3.18 | 3.27 | 3.18 | 3.27 | 473.19 Thousand |
| 16 Oct, 2001 | 3.12 | 3.24 | 3.12 | 3.15 | 428.63 Thousand |
| 15 Oct, 2001 | 3.33 | 3.33 | 3.12 | 3.12 | 320.41 Thousand |
| 12 Oct, 2001 | 3.46 | 3.55 | 3.24 | 3.24 | 449.85 Thousand |
| 11 Oct, 2001 | 3.21 | 3.4 | 3.21 | 3.37 | 630.21 Thousand |
| 09 Oct, 2001 | 3.15 | 3.18 | 3.05 | 3.18 | 167.63 Thousand |
| 08 Oct, 2001 | 3.24 | 3.24 | 3.05 | 3.12 | 271.6 Thousand |
| 05 Oct, 2001 | 3.12 | 3.24 | 3.12 | 3.18 | 144.29 Thousand |
| 04 Oct, 2001 | 3.21 | 3.24 | 3.12 | 3.12 | 233.41 Thousand |
| 03 Oct, 2001 | 3.21 | 3.37 | 3.12 | 3.12 | 237.65 Thousand |
5487
5488
5489
5475
5478
5481