Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 4.61 4.8 4.39 4.8 2.15 Million
13 Nov, 2001 4.55 4.61 4.49 4.52 2.33 Million
12 Nov, 2001 4.33 4.33 4.18 4.33 1.54 Million
09 Nov, 2001 3.8 4.05 3.8 4.05 791.48 Thousand
08 Nov, 2001 3.83 3.9 3.74 3.8 712.97 Thousand
07 Nov, 2001 3.74 3.93 3.74 3.83 1.03 Million
06 Nov, 2001 3.83 3.83 3.74 3.74 1.74 Million
05 Nov, 2001 3.49 3.58 3.49 3.58 526.24 Thousand
02 Nov, 2001 3.37 3.43 3.3 3.37 352.24 Thousand
01 Nov, 2001 3.37 3.37 3.27 3.3 70.02 Thousand