Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 3.37 | 3.37 | 3.24 | 3.27 | 252.51 Thousand |
| 30 Oct, 2001 | 3.49 | 3.49 | 3.3 | 3.37 | 460.46 Thousand |
| 29 Oct, 2001 | 3.71 | 3.71 | 3.52 | 3.52 | 418.02 Thousand |
| 26 Oct, 2001 | 3.46 | 3.8 | 3.46 | 3.65 | 808.45 Thousand |
| 25 Oct, 2001 | 3.62 | 3.68 | 3.58 | 3.65 | 381.94 Thousand |
| 24 Oct, 2001 | 3.52 | 3.58 | 3.52 | 3.58 | 341.63 Thousand |
| 23 Oct, 2001 | 3.71 | 3.74 | 3.52 | 3.52 | 1.13 Million |
| 22 Oct, 2001 | 3.43 | 3.58 | 3.4 | 3.58 | 867.87 Thousand |
| 19 Oct, 2001 | 3.24 | 3.4 | 3.24 | 3.37 | 256.75 Thousand |
| 18 Oct, 2001 | 3.24 | 3.3 | 3.18 | 3.24 | 265.24 Thousand |
5487
5488
5489
5475
5478
5481