Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2001 | 4.96 | 5.11 | 4.74 | 5.02 | 596.26 Thousand |
| 28 Aug, 2001 | 5.05 | 5.11 | 4.96 | 4.99 | 328.9 Thousand |
| 27 Aug, 2001 | 5.05 | 5.11 | 4.86 | 5.05 | 384.07 Thousand |
| 24 Aug, 2001 | 5.17 | 5.24 | 4.99 | 5.05 | 364.97 Thousand |
| 23 Aug, 2001 | 5.27 | 5.3 | 5.14 | 5.24 | 184.6 Thousand |
| 22 Aug, 2001 | 5.11 | 5.36 | 5.11 | 5.24 | 409.53 Thousand |
| 21 Aug, 2001 | 5.61 | 5.61 | 5.45 | 5.45 | 350.11 Thousand |
| 20 Aug, 2001 | 5.67 | 5.8 | 5.58 | 5.61 | 297.07 Thousand |
| 17 Aug, 2001 | 5.8 | 6.01 | 5.8 | 5.8 | 343.75 Thousand |
| 16 Aug, 2001 | 5.83 | 5.89 | 5.67 | 5.73 | 543.21 Thousand |
5487
5488
5489
5475
5478
5481