Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 11.11 11.11 11.11 11.11 3.45 Million
04 Apr, 2001 11.0 11.0 11.0 11.0 1.91 Million
03 Apr, 2001 10.89 10.89 10.89 10.89 3.14 Million
02 Apr, 2001 11.6 11.6 11.6 11.6 2.83 Million
30 Mar, 2001 12.47 12.47 12.47 12.47 5 Million
29 Mar, 2001 12.68 12.68 12.68 12.68 6.43 Million
28 Mar, 2001 12.03 12.47 11.98 12.3 4.49 Million
27 Mar, 2001 12.57 12.68 11.92 11.98 4.54 Million
26 Mar, 2001 12.52 12.52 12.52 12.52 6.51 Million
23 Mar, 2001 12.36 12.36 12.36 12.36 6.5 Million