Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 9.03 | 9.03 | 8.76 | 9.0 | 1 Million |
| 06 Oct, 2003 | 9.03 | 9.07 | 8.83 | 8.97 | 1.37 Million |
| 03 Oct, 2003 | 8.63 | 8.87 | 8.63 | 8.76 | 851.44 Thousand |
| 02 Oct, 2003 | 9.0 | 9.03 | 8.73 | 8.76 | 780.81 Thousand |
| 01 Oct, 2003 | 8.76 | 8.93 | 8.66 | 8.9 | 959.34 Thousand |
| 30 Sep, 2003 | 8.83 | 8.9 | 8.7 | 8.73 | 1.67 Million |
| 29 Sep, 2003 | 8.76 | 8.97 | 8.63 | 8.63 | 1.43 Million |
| 26 Sep, 2003 | 8.6 | 8.9 | 8.56 | 8.9 | 727.84 Thousand |
| 25 Sep, 2003 | 8.49 | 8.7 | 8.49 | 8.7 | 431.6 Thousand |
| 24 Sep, 2003 | 8.56 | 8.7 | 8.56 | 8.6 | 419.83 Thousand |
5487
5488
5489
5475
5478
5481