Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 8.49 8.6 8.46 8.53 816.12 Thousand
04 Nov, 2003 8.56 8.63 8.49 8.49 1.47 Million
03 Nov, 2003 8.43 8.56 8.39 8.53 922.06 Thousand
31 Oct, 2003 8.49 8.49 8.36 8.43 845.55 Thousand
30 Oct, 2003 8.43 8.49 8.36 8.39 490.46 Thousand
29 Oct, 2003 8.56 8.56 8.33 8.33 1.17 Million
28 Oct, 2003 8.43 8.49 8.39 8.43 1.01 Million
27 Oct, 2003 8.43 8.46 8.43 8.43 353.13 Thousand
24 Oct, 2003 8.43 8.56 8.39 8.39 317.81 Thousand
23 Oct, 2003 8.43 8.49 8.39 8.43 447.3 Thousand