Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 8.7 8.7 8.49 8.56 910.29 Thousand
22 Sep, 2003 9.0 9.0 8.7 8.7 690.57 Thousand
19 Sep, 2003 8.93 9.17 8.76 9.07 1.83 Million
18 Sep, 2003 8.43 9.03 8.43 8.9 1.68 Million
17 Sep, 2003 8.36 8.63 8.26 8.56 1.22 Million
16 Sep, 2003 8.43 8.43 8.16 8.36 949.53 Thousand
15 Sep, 2003 8.29 8.53 8.19 8.49 313.89 Thousand
12 Sep, 2003 8.02 8.12 7.92 8.12 406.1 Thousand
10 Sep, 2003 8.09 8.09 7.89 8.02 676.83 Thousand
09 Sep, 2003 8.83 8.83 8.22 8.22 1.7 Million