Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 8.76 | 9.03 | 8.76 | 8.76 | 353.13 Thousand |
| 05 Sep, 2003 | 9.1 | 9.1 | 8.9 | 8.9 | 339.4 Thousand |
| 04 Sep, 2003 | 9.17 | 9.24 | 9.0 | 9.0 | 423.75 Thousand |
| 03 Sep, 2003 | 9.3 | 9.37 | 8.97 | 9.17 | 3.07 Million |
| 02 Sep, 2003 | 8.83 | 9.24 | 8.83 | 8.97 | 767.08 Thousand |
| 01 Sep, 2003 | 9.44 | 9.51 | 9.1 | 9.14 | 1.22 Million |
| 29 Aug, 2003 | 9.3 | 9.44 | 9.3 | 9.3 | 778.85 Thousand |
| 28 Aug, 2003 | 9.37 | 9.57 | 9.24 | 9.24 | 977 Thousand |
| 27 Aug, 2003 | 9.88 | 9.88 | 9.51 | 9.51 | 820.05 Thousand |
| 26 Aug, 2003 | 9.57 | 9.88 | 9.44 | 9.88 | 1.2 Million |
5487
5488
5489
5475
5478
5481