Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 44.0 44.85 43.6 43.8 6.84 Million
27 Nov, 2015 45.45 45.5 43.85 44.05 6.72 Million
26 Nov, 2015 44.1 45.9 43.9 45.05 14.62 Million
25 Nov, 2015 43.5 43.8 42.8 43.75 5.5 Million
24 Nov, 2015 44.4 44.5 43.1 43.1 9.26 Million
23 Nov, 2015 42.2 44.5 41.9 44.2 16.27 Million
20 Nov, 2015 41.9 41.95 41.1 41.5 3.02 Million
19 Nov, 2015 42.5 42.65 41.55 41.55 6.39 Million
18 Nov, 2015 41.1 42.5 41.1 42.1 9.31 Million
17 Nov, 2015 40.9 41.5 40.8 40.8 3.51 Million