Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 44.9 45.4 44.4 45.15 6.1 Million
25 Dec, 2015 43.7 44.5 43.05 44.5 7.04 Million
24 Dec, 2015 46.1 46.5 43.8 44.0 10.34 Million
23 Dec, 2015 46.5 47.0 45.2 45.6 6.54 Million
22 Dec, 2015 48.2 48.2 46.0 46.2 6.06 Million
21 Dec, 2015 47.0 48.8 46.6 47.5 8.43 Million
18 Dec, 2015 46.9 47.6 46.55 47.35 5.69 Million
17 Dec, 2015 46.0 48.1 45.95 47.35 10.63 Million
16 Dec, 2015 46.8 47.0 45.35 45.4 6.65 Million
15 Dec, 2015 44.5 46.6 44.35 46.1 9.37 Million