Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 43.25 43.85 42.7 43.0 3.85 Million
25 Jan, 2016 44.2 44.35 43.65 43.65 4.72 Million
22 Jan, 2016 43.9 44.3 43.1 43.65 4.26 Million
21 Jan, 2016 43.7 44.0 42.6 42.7 4.09 Million
20 Jan, 2016 44.8 45.1 42.6 43.2 5.99 Million
19 Jan, 2016 45.0 45.25 44.15 44.6 6 Million
18 Jan, 2016 42.0 45.5 42.0 45.3 11.08 Million
15 Jan, 2016 42.0 42.4 41.35 42.0 6.49 Million
14 Jan, 2016 39.9 41.8 39.8 40.8 7.92 Million
13 Jan, 2016 42.0 42.45 38.15 40.9 13.23 Million