Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 42.4 42.45 41.5 41.95 4.27 Million
17 Feb, 2016 41.35 42.4 41.25 41.5 5.33 Million
16 Feb, 2016 40.5 41.3 40.5 41.2 2.92 Million
15 Feb, 2016 40.5 41.2 40.0 40.1 3.15 Million
03 Feb, 2016 41.25 41.55 40.6 40.6 3.98 Million
02 Feb, 2016 42.2 42.7 41.1 41.25 4.48 Million
01 Feb, 2016 42.95 43.1 42.1 42.1 3.77 Million
29 Jan, 2016 42.1 42.2 41.5 42.15 4.42 Million
28 Jan, 2016 42.0 42.45 41.5 41.9 4.21 Million
27 Jan, 2016 43.5 43.5 41.85 42.15 3.86 Million