Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 38.45 38.45 37.55 38.1 4.34 Million
17 Mar, 2016 38.7 38.75 37.9 38.1 3.39 Million
16 Mar, 2016 38.45 38.5 37.8 38.25 4.16 Million
15 Mar, 2016 39.35 39.6 38.2 38.2 6.53 Million
14 Mar, 2016 39.6 39.65 38.8 39.5 6.58 Million
11 Mar, 2016 38.95 39.65 38.95 39.35 5.8 Million
10 Mar, 2016 39.1 39.45 38.75 38.8 4.15 Million
09 Mar, 2016 39.85 39.95 38.75 39.25 6.33 Million
08 Mar, 2016 40.2 40.75 39.85 39.95 6.33 Million
07 Mar, 2016 40.9 40.95 39.7 40.3 6.34 Million