Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 35.65 35.85 35.5 35.75 2.2 Million
31 Mar, 2016 36.2 36.25 35.6 35.9 2.59 Million
30 Mar, 2016 35.75 35.9 35.45 35.9 3.37 Million
29 Mar, 2016 35.7 36.45 35.1 35.5 4.27 Million
28 Mar, 2016 36.75 36.75 35.8 35.85 5.12 Million
25 Mar, 2016 37.8 38.1 36.6 36.75 6.21 Million
24 Mar, 2016 38.65 38.65 37.8 37.9 4.41 Million
23 Mar, 2016 39.4 39.6 38.8 38.8 4.32 Million
22 Mar, 2016 38.2 39.05 38.1 38.9 4.83 Million
21 Mar, 2016 38.1 38.2 37.75 38.0 2.48 Million