Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 42.0 43.95 41.7 43.4 4.45 Million
11 Dec, 2015 45.5 45.95 42.0 42.8 5.77 Million
10 Dec, 2015 44.9 45.85 44.3 45.5 6.43 Million
09 Dec, 2015 47.35 47.8 44.3 44.85 10.26 Million
08 Dec, 2015 48.6 48.7 47.3 47.3 5.92 Million
07 Dec, 2015 49.9 49.9 48.5 48.5 9.66 Million
04 Dec, 2015 47.7 49.2 46.7 49.0 15.48 Million
03 Dec, 2015 46.75 49.75 46.5 47.4 18.25 Million
02 Dec, 2015 46.8 47.4 46.0 46.8 13.22 Million
01 Dec, 2015 44.5 46.9 44.2 46.45 14.17 Million