Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 39.1 40.5 39.1 40.35 2.93 Million
13 Nov, 2015 40.2 40.95 39.85 39.85 3.04 Million
12 Nov, 2015 40.5 40.75 38.7 40.7 6.02 Million
11 Nov, 2015 40.5 41.0 39.85 39.85 4.92 Million
10 Nov, 2015 39.3 40.45 39.0 40.4 6.08 Million
09 Nov, 2015 40.8 41.0 39.2 39.2 5.27 Million
06 Nov, 2015 41.8 42.0 40.8 40.8 5.92 Million
05 Nov, 2015 41.4 42.3 41.05 42.2 7.22 Million
04 Nov, 2015 41.4 41.4 40.75 40.85 3.84 Million
03 Nov, 2015 41.5 41.7 40.9 40.95 4.18 Million