Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.15 10.2 10.15 10.2 9465.00
10 May, 2012 10.2 10.4 10.15 10.4 50.48 Thousand
09 May, 2012 10.3 10.3 10.15 10.15 4732.00
08 May, 2012 10.25 10.25 10.15 10.15 26.03 Thousand
07 May, 2012 10.25 10.25 10.2 10.25 18.93 Thousand
04 May, 2012 10.15 10.3 10.1 10.3 82.03 Thousand
03 May, 2012 10.25 10.3 10.15 10.15 44.96 Thousand
02 May, 2012 10.15 10.25 10.1 10.25 41.01 Thousand
30 Apr, 2012 9.91 10.2 9.91 10.15 16.56 Thousand
27 Apr, 2012 10.3 10.4 10.0 10.4 90.71 Thousand