Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.15 10.35 10.15 10.35 47.32 Thousand
07 Jun, 2012 10.35 10.35 10.2 10.3 29.18 Thousand
06 Jun, 2012 10.25 10.25 10.15 10.2 13.4 Thousand
05 Jun, 2012 10.2 10.2 10.15 10.15 31.55 Thousand
04 Jun, 2012 10.15 10.15 10.1 10.1 126.2 Thousand
01 Jun, 2012 10.3 10.3 10.1 10.15 88.34 Thousand
31 May, 2012 10.1 10.25 10.1 10.25 46.53 Thousand
30 May, 2012 10.15 10.3 10.15 10.3 8676.00
29 May, 2012 10.15 10.15 10.1 10.15 58.37 Thousand
28 May, 2012 10.15 10.15 10.15 10.15 2366.00