Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 10.4 10.4 10.35 10.35 3943.00
11 Apr, 2012 10.35 10.95 10.35 10.55 32.34 Thousand
10 Apr, 2012 10.4 10.4 10.35 10.35 6310.00
09 Apr, 2012 10.2 10.4 10.2 10.4 26.03 Thousand
06 Apr, 2012 10.1 10.3 10.1 10.3 114.37 Thousand
05 Apr, 2012 10.2 10.25 10.15 10.25 18.93 Thousand
03 Apr, 2012 10.35 10.35 10.15 10.25 26.03 Thousand
02 Apr, 2012 10.35 10.35 10.25 10.25 30.76 Thousand
30 Mar, 2012 9.49 10.35 9.49 10.35 72.56 Thousand
29 Mar, 2012 10.2 10.25 10.15 10.2 82.82 Thousand