Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 22.7 22.7 22.7 22.7 779.72 Thousand
04 Aug, 2003 19.97 21.29 19.97 21.29 952.93 Thousand
01 Aug, 2003 19.97 20.71 19.47 19.97 730.84 Thousand
31 Jul, 2003 20.38 20.55 19.39 20.05 898.61 Thousand
30 Jul, 2003 19.88 21.79 19.06 20.63 2.2 Million
29 Jul, 2003 22.37 22.37 20.46 20.46 1.95 Million
28 Jul, 2003 21.96 21.96 21.96 21.96 760.41 Thousand
25 Jul, 2003 20.46 20.55 19.88 20.55 984.91 Thousand
24 Jul, 2003 18.23 19.22 18.23 19.22 1.55 Million
23 Jul, 2003 17.15 17.98 16.98 17.98 2.17 Million