Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 20.38 20.38 19.55 20.22 227.52 Thousand
18 Aug, 2003 19.39 20.22 19.39 19.8 255.28 Thousand
15 Aug, 2003 19.88 19.88 19.22 19.39 426.07 Thousand
14 Aug, 2003 20.13 20.22 19.55 19.88 634.88 Thousand
13 Aug, 2003 20.55 20.96 20.13 20.13 680.75 Thousand
12 Aug, 2003 20.46 20.46 19.55 20.46 568.5 Thousand
11 Aug, 2003 19.88 20.3 19.22 20.3 465.9 Thousand
08 Aug, 2003 19.22 20.22 19.22 20.22 1.04 Million
07 Aug, 2003 21.71 21.71 20.55 20.55 573.32 Thousand
06 Aug, 2003 22.87 23.03 21.38 22.04 2.47 Million