Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 13.9 13.9 13.4 13.55 93.6 Thousand
09 Nov, 2010 13.4 13.95 13.05 13.9 192 Thousand
08 Nov, 2010 14.4 14.4 13.6 13.6 234.00
05 Nov, 2010 15.05 15.3 14.6 14.6 86.4 Thousand
04 Nov, 2010 16.0 16.0 14.95 15.0 153.6 Thousand
03 Nov, 2010 16.3 16.5 15.5 16.0 120 Thousand
02 Nov, 2010 16.8 17.0 16.3 16.65 79.2 Thousand
01 Nov, 2010 17.6 17.6 17.05 17.2 21.6 Thousand
29 Oct, 2010 17.7 17.75 17.5 17.5 31.2 Thousand
28 Oct, 2010 17.9 18.1 17.7 18.0 25.2 Thousand