Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 18.3 18.35 18.1 18.25 37.2 Thousand
12 Oct, 2010 18.2 18.2 18.0 18.15 25.2 Thousand
11 Oct, 2010 18.1 18.2 18.0 18.2 37.2 Thousand
08 Oct, 2010 18.2 18.25 18.0 18.25 43.2 Thousand
07 Oct, 2010 18.45 18.45 18.1 18.35 44.4 Thousand
06 Oct, 2010 18.9 18.9 18.15 18.15 45.6 Thousand
05 Oct, 2010 18.7 18.7 18.05 18.65 31.2 Thousand
04 Oct, 2010 18.9 18.95 18.4 18.5 69.6 Thousand
01 Oct, 2010 19.0 19.1 18.85 18.9 44.4 Thousand
30 Sep, 2010 19.15 19.35 19.05 19.05 38.4 Thousand