Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 16.5 | 16.5 | 15.9 | 16.0 | 69.6 Thousand |
| 07 Dec, 2010 | 16.35 | 16.5 | 15.8 | 16.2 | 57.6 Thousand |
| 06 Dec, 2010 | 16.45 | 16.8 | 16.2 | 16.2 | 139.2 Thousand |
| 03 Dec, 2010 | 16.7 | 16.9 | 16.0 | 16.2 | 100.8 Thousand |
| 02 Dec, 2010 | 16.5 | 16.8 | 16.1 | 16.7 | 160.8 Thousand |
| 01 Dec, 2010 | 16.5 | 16.5 | 16.0 | 16.3 | 310.8 Thousand |
| 30 Nov, 2010 | 14.9 | 15.85 | 14.9 | 15.85 | 148.8 Thousand |
| 29 Nov, 2010 | 15.05 | 15.05 | 14.25 | 14.85 | 44.4 Thousand |
| 26 Nov, 2010 | 15.2 | 15.45 | 15.0 | 15.05 | 55.2 Thousand |
| 25 Nov, 2010 | 15.75 | 15.75 | 15.1 | 15.3 | 31.2 Thousand |
5475
5478
5481
5464
5465
5468