Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 15.2 15.65 15.05 15.65 7200.00
04 Jan, 2011 15.0 15.25 15.0 15.25 8400.00
03 Jan, 2011 15.15 15.15 15.0 15.0 28.8 Thousand
31 Dec, 2010 15.1 15.15 15.1 15.15 9600.00
30 Dec, 2010 15.2 15.2 15.15 15.15 3600.00
29 Dec, 2010 15.7 15.7 15.2 15.4 43.2 Thousand
28 Dec, 2010 16.0 16.0 15.7 15.8 51.6 Thousand
27 Dec, 2010 16.0 16.4 15.95 16.1 22.8 Thousand
24 Dec, 2010 16.25 16.25 16.1 16.1 19.2 Thousand
23 Dec, 2010 16.75 16.8 16.25 16.25 27.6 Thousand