Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 14.7 15.0 14.4 14.7 44.4 Thousand
09 Feb, 2011 14.7 14.75 14.7 14.7 9600.00
08 Feb, 2011 14.5 14.7 14.5 14.65 25.2 Thousand
28 Jan, 2011 14.9 15.05 14.9 14.9 36 Thousand
27 Jan, 2011 15.05 15.1 14.9 15.1 20.4 Thousand
26 Jan, 2011 15.15 15.2 14.9 15.1 56.4 Thousand
25 Jan, 2011 15.2 15.2 15.15 15.15 8400.00
24 Jan, 2011 15.2 15.45 15.1 15.1 16.8 Thousand
21 Jan, 2011 15.4 15.45 15.4 15.45 3600.00
20 Jan, 2011 15.2 15.4 15.2 15.4 10.8 Thousand