TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 7.3 | 7.4 | 7.3 | 7.36 | 6840.00 |
| 03 Dec, 2010 | 7.52 | 7.52 | 7.36 | 7.4 | 8084.00 |
| 02 Dec, 2010 | 7.05 | 7.54 | 7.05 | 7.54 | 53.17 Thousand |
| 01 Dec, 2010 | 7.06 | 7.06 | 7.05 | 7.05 | 3731.00 |
| 30 Nov, 2010 | 6.96 | 7.29 | 6.96 | 7.04 | 4042.00 |
| 29 Nov, 2010 | 7.3 | 7.3 | 6.96 | 7.19 | 4353.00 |
| 26 Nov, 2010 | 7.06 | 7.29 | 7.05 | 7.1 | 8395.00 |
| 25 Nov, 2010 | 7.3 | 7.3 | 7.04 | 7.05 | 4664.00 |
| 24 Nov, 2010 | 6.97 | 7.19 | 6.88 | 7.19 | 8395.00 |
| 23 Nov, 2010 | 7.3 | 7.3 | 6.95 | 7.19 | 12.74 Thousand |
5474
5475
5478
5460
5464
5465