TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.55 | 7.74 | 7.4 | 7.4 | 13.00 |
| 05 Nov, 2010 | 7.5 | 7.84 | 7.5 | 7.84 | 6529.00 |
| 04 Nov, 2010 | 7.29 | 7.72 | 7.29 | 7.72 | 10.57 Thousand |
| 03 Nov, 2010 | 7.94 | 7.94 | 7.56 | 7.56 | 25.49 Thousand |
| 02 Nov, 2010 | 8.4 | 8.4 | 8.13 | 8.13 | 28.29 Thousand |
| 01 Nov, 2010 | 9.36 | 9.36 | 8.58 | 8.58 | 149.56 Thousand |
| 29 Oct, 2010 | 8.45 | 9.03 | 8.35 | 9.03 | 137.43 Thousand |
| 28 Oct, 2010 | 8.48 | 8.48 | 8.07 | 8.45 | 12.74 Thousand |
| 27 Oct, 2010 | 8.06 | 8.26 | 8.06 | 8.26 | 15.85 Thousand |
| 26 Oct, 2010 | 8.03 | 8.06 | 7.85 | 8.06 | 15.54 Thousand |
5474
5475
5478
5460
5464
5465