TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 7.13 | 7.13 | 7.06 | 7.06 | 3109.00 |
| 19 Nov, 2010 | 7.15 | 7.18 | 7.12 | 7.12 | 13.68 Thousand |
| 18 Nov, 2010 | 7.29 | 7.3 | 7.29 | 7.3 | 4042.00 |
| 17 Nov, 2010 | 7.3 | 7.3 | 7.05 | 7.14 | 8084.00 |
| 16 Nov, 2010 | 7.3 | 7.4 | 7.22 | 7.32 | 15.23 Thousand |
| 15 Nov, 2010 | 7.26 | 7.4 | 7.26 | 7.4 | 4353.00 |
| 12 Nov, 2010 | 7.15 | 7.3 | 7.05 | 7.26 | 12.74 Thousand |
| 11 Nov, 2010 | 7.31 | 7.43 | 7.23 | 7.23 | 7151.00 |
| 10 Nov, 2010 | 7.3 | 7.44 | 7.3 | 7.3 | 8706.00 |
| 09 Nov, 2010 | 7.51 | 7.51 | 7.27 | 7.27 | 7151.00 |
5474
5475
5478
5460
5464
5465