TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 7.55 | 7.77 | 7.55 | 7.72 | 4664.00 |
| 17 Dec, 2010 | 7.5 | 7.76 | 7.48 | 7.53 | 23.63 Thousand |
| 16 Dec, 2010 | 7.76 | 7.76 | 7.26 | 7.53 | 38.24 Thousand |
| 15 Dec, 2010 | 7.86 | 8.09 | 7.67 | 7.76 | 9328.00 |
| 14 Dec, 2010 | 8.05 | 8.18 | 8.05 | 8.09 | 13.99 Thousand |
| 13 Dec, 2010 | 8.03 | 8.22 | 8.03 | 8.05 | 8706.00 |
| 10 Dec, 2010 | 7.83 | 8.03 | 7.58 | 8.03 | 9328.00 |
| 09 Dec, 2010 | 7.58 | 7.83 | 7.58 | 7.83 | 8706.00 |
| 08 Dec, 2010 | 7.5 | 7.82 | 7.5 | 7.58 | 25.8 Thousand |
| 07 Dec, 2010 | 7.31 | 7.32 | 7.31 | 7.32 | 1865.00 |
5474
5475
5478
5460
5464
5465