TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 7.35 | 7.4 | 7.33 | 7.34 | 26.11 Thousand |
| 31 Dec, 2010 | 7.33 | 7.54 | 7.33 | 7.49 | 18.65 Thousand |
| 30 Dec, 2010 | 7.32 | 7.66 | 7.32 | 7.44 | 8706.00 |
| 29 Dec, 2010 | 7.49 | 7.49 | 7.44 | 7.44 | 7462.00 |
| 28 Dec, 2010 | 7.44 | 7.73 | 7.44 | 7.54 | 4974.00 |
| 27 Dec, 2010 | 7.75 | 7.85 | 7.55 | 7.72 | 13.99 Thousand |
| 24 Dec, 2010 | 7.93 | 7.93 | 7.71 | 7.77 | 7151.00 |
| 23 Dec, 2010 | 7.68 | 7.93 | 7.68 | 7.93 | 9949.00 |
| 22 Dec, 2010 | 7.76 | 8.03 | 7.72 | 7.87 | 11.00 |
| 21 Dec, 2010 | 7.51 | 8.13 | 7.33 | 8.03 | 39.17 Thousand |
5474
5475
5478
5460
5464
5465