TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 9.68 9.91 9.68 9.82 4980.00
24 Nov, 2014 10.0 10.18 9.82 9.82 33.08 Thousand
21 Nov, 2014 9.68 10.23 9.68 10.23 42.79 Thousand
20 Nov, 2014 9.68 9.68 9.59 9.59 11.19 Thousand
19 Nov, 2014 9.68 9.68 9.59 9.59 9402.00
18 Nov, 2014 9.63 9.86 9.63 9.63 12.43 Thousand
17 Nov, 2014 9.77 9.77 9.63 9.68 1865.00
14 Nov, 2014 9.77 9.86 9.72 9.77 7151.00
13 Nov, 2014 9.86 9.86 9.77 9.77 1865.00
12 Nov, 2014 9.86 9.86 9.72 9.77 9087.00