TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.18 9.77 9.18 9.54 5084.00
27 Oct, 2014 9.68 9.68 9.59 9.59 7773.00
24 Oct, 2014 9.95 10.0 9.86 9.86 8395.00
23 Oct, 2014 10.04 10.13 9.91 10.13 5908.00
22 Oct, 2014 10.04 10.32 10.04 10.27 14.29 Thousand
21 Oct, 2014 10.04 10.23 10.0 10.04 5636.00
20 Oct, 2014 10.23 10.32 10.0 10.0 18.2 Thousand
17 Oct, 2014 9.95 10.09 9.95 10.0 16.8 Thousand
16 Oct, 2014 10.13 10.13 9.77 10.0 10.37 Thousand
15 Oct, 2014 10.18 10.32 10.04 10.27 12.25 Thousand