TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 9.68 9.68 9.22 9.63 16.41 Thousand
26 Sep, 2014 9.77 9.95 9.68 9.77 10.82 Thousand
25 Sep, 2014 10.23 10.32 9.95 10.23 11.31 Thousand
24 Sep, 2014 10.23 10.41 10.23 10.32 4353.00
23 Sep, 2014 10.45 10.45 10.23 10.32 2155.00
22 Sep, 2014 10.36 10.45 9.91 10.45 28.13 Thousand
19 Sep, 2014 10.45 10.59 10.32 10.5 41.84 Thousand
18 Sep, 2014 10.77 10.82 10.41 10.45 24.6 Thousand
17 Sep, 2014 11.05 11.05 10.68 10.68 5907.00
16 Sep, 2014 11.23 11.23 10.96 10.96 13.07 Thousand