TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 11.05 11.6 10.5 11.6 44.84 Thousand
12 Sep, 2014 11.5 11.5 11.28 11.28 7506.00
11 Sep, 2014 11.78 11.78 11.41 11.41 9248.00
10 Sep, 2014 11.87 11.87 11.46 11.46 13.68 Thousand
09 Sep, 2014 11.69 11.96 11.64 11.96 11.15 Thousand
05 Sep, 2014 11.96 11.96 11.69 11.69 2523.00
04 Sep, 2014 12.05 12.05 12.05 12.05 1460.00
03 Sep, 2014 12.14 12.14 11.69 11.92 14.61 Thousand
02 Sep, 2014 11.69 11.92 11.55 11.92 7462.00
01 Sep, 2014 12.05 12.05 11.5 12.01 13.1 Thousand