TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 10.09 10.13 9.86 9.86 7151.00
10 Nov, 2014 10.13 10.32 9.95 10.0 7816.00
07 Nov, 2014 10.32 10.55 10.04 10.13 16.93 Thousand
06 Nov, 2014 10.36 10.77 10.23 10.23 18.36 Thousand
05 Nov, 2014 10.96 10.96 10.55 10.55 46.4 Thousand
04 Nov, 2014 10.0 10.41 10.0 10.41 21.82 Thousand
03 Nov, 2014 9.91 10.0 9.72 9.77 14.92 Thousand
31 Oct, 2014 9.68 9.95 9.68 9.77 15.99 Thousand
30 Oct, 2014 9.95 10.09 9.63 9.95 32.84 Thousand
29 Oct, 2014 9.72 10.18 9.72 10.18 29.89 Thousand