TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 10.0 10.0 9.72 9.77 7316.00
08 Dec, 2014 9.91 10.0 9.91 10.0 10.61 Thousand
05 Dec, 2014 9.86 10.04 9.86 9.95 6030.00
04 Dec, 2014 10.09 10.09 10.09 10.09 31.07 Thousand
03 Dec, 2014 10.0 10.0 10.0 10.0 13.05 Thousand
02 Dec, 2014 9.77 9.77 9.77 9.77 11.56 Thousand
01 Dec, 2014 9.59 9.82 9.59 9.82 1593.00
28 Nov, 2014 9.95 9.95 9.72 9.86 6923.00
27 Nov, 2014 9.72 9.77 9.72 9.77 4353.00
26 Nov, 2014 9.82 9.82 9.72 9.72 6240.00